Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2625.0 2625.0 2560.0 2560.0 6513.00
06 May, 2024 2557.0 2585.0 2557.0 2558.0 37.85 Thousand
03 May, 2024 2624.0 2624.0 2559.0 2579.0 4021.00
02 May, 2024 2557.0 2624.0 2557.0 2557.0 1771.00
30 Apr, 2024 2557.0 2625.0 2557.0 2558.0 38.88 Thousand
29 Apr, 2024 2561.0 2611.0 2525.0 2601.0 6178.00
26 Apr, 2024 2575.0 2575.0 2561.0 2561.0 510.00
25 Apr, 2024 2601.0 2601.0 2575.0 2578.0 4593.00
24 Apr, 2024 2613.0 2613.0 2611.0 2613.0 24.49 Thousand
23 Apr, 2024 2611.0 2612.0 2602.0 2612.0 151.81 Thousand