Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2612.0 2637.0 2611.0 2614.0 3099.00
19 Apr, 2024 2612.0 2614.0 2612.0 2614.0 362.00
18 Apr, 2024 2612.0 2612.0 2612.0 2612.0 1.00
17 Apr, 2024 2612.0 2613.0 2611.0 2613.0 13.3 Thousand
16 Apr, 2024 2603.0 2699.0 2602.0 2699.0 19.73 Thousand
15 Apr, 2024 2612.0 2612.0 2611.0 2611.0 5245.00
12 Apr, 2024 2599.0 2725.0 2599.0 2723.0 16.26 Thousand
11 Apr, 2024 2701.0 2701.0 2700.0 2701.0 14.11 Thousand
10 Apr, 2024 2725.0 2725.0 2602.0 2725.0 22.34 Thousand
09 Apr, 2024 2709.0 2725.0 2685.0 2724.0 87.42 Thousand