Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2746.0 2746.0 2746.0 2746.0 643.38 Thousand
19 Mar, 2024 2686.0 2748.0 2686.0 2744.0 4783.00
18 Mar, 2024 2700.0 2769.0 2668.0 2702.0 181.29 Thousand
15 Mar, 2024 2712.0 2750.0 2711.0 2750.0 6245.00
14 Mar, 2024 2735.0 2735.0 2712.0 2727.0 11.77 Thousand
13 Mar, 2024 2766.0 2766.0 2725.0 2727.0 204.28 Thousand
12 Mar, 2024 2800.0 2800.0 2793.0 2795.0 101.25 Thousand
11 Mar, 2024 2807.0 2807.0 2785.0 2785.0 171.9 Thousand
08 Mar, 2024 2807.0 2850.0 2807.0 2807.0 23.4 Thousand
07 Mar, 2024 2800.0 2800.0 2800.0 2800.0 23 Thousand