Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2820.0 2820.0 2807.0 2807.0 41.14 Thousand
05 Mar, 2024 2860.0 2860.0 2815.0 2818.0 156.29 Thousand
04 Mar, 2024 2829.0 2860.0 2829.0 2860.0 1474.00
01 Mar, 2024 2829.0 2850.0 2829.0 2850.0 3268.00
29 Feb, 2024 2845.0 2845.0 2829.0 2829.0 21.83 Thousand
28 Feb, 2024 2839.0 2845.0 2839.0 2844.0 9135.00
27 Feb, 2024 2829.0 2860.0 2825.0 2830.0 9533.00
26 Feb, 2024 2815.0 2950.0 2815.0 2950.0 1002.00
23 Feb, 2024 2850.0 2900.0 2834.0 2900.0 18.52 Thousand
22 Feb, 2024 2850.0 2850.0 2833.0 2839.0 11.87 Thousand