Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2833.0 2848.0 2833.0 2834.0 25.38 Thousand
06 Feb, 2024 2833.0 2881.0 2833.0 2835.0 35.04 Thousand
05 Feb, 2024 2833.0 2944.0 2833.0 2840.0 10.28 Thousand
02 Feb, 2024 2920.0 2940.0 2833.0 2940.0 3888.00
01 Feb, 2024 2915.0 2915.0 2915.0 2915.0 592.00
31 Jan, 2024 2940.0 2940.0 2940.0 2940.0 344.04 Thousand
30 Jan, 2024 2930.0 2940.0 2850.0 2938.0 2345.00
29 Jan, 2024 2833.0 2945.0 2833.0 2945.0 5852.00
26 Jan, 2024 2936.0 2950.0 2833.0 2947.0 8354.00
25 Jan, 2024 2900.0 2936.0 2900.0 2936.0 1855.00