Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2850.0 2850.0 2850.0 2850.0 34.95 Thousand
23 Jan, 2024 2833.0 2900.0 2815.0 2898.0 6519.00
22 Jan, 2024 2895.0 2895.0 2895.0 2895.0 146.00
19 Jan, 2024 2900.0 2900.0 2900.0 2900.0 55.95 Thousand
18 Jan, 2024 2833.0 2900.0 2833.0 2900.0 4654.00
17 Jan, 2024 2834.0 2925.0 2834.0 2925.0 4244.00
16 Jan, 2024 2834.0 2924.0 2834.0 2924.0 1565.00
15 Jan, 2024 2950.0 2950.0 2950.0 2950.0 2078.00
12 Jan, 2024 2834.0 2950.0 2834.0 2950.0 1065.00
11 Jan, 2024 2949.0 2949.0 2949.0 2949.0 44.69 Thousand