Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2545.0 | 2651.0 | 2525.0 | 2651.0 | 7590.00 |
| 14 Jun, 2024 | 2502.0 | 2545.0 | 2300.0 | 2545.0 | 85.6 Thousand |
| 13 Jun, 2024 | 2502.0 | 2502.0 | 2502.0 | 2502.0 | 975.00 |
| 12 Jun, 2024 | 2561.0 | 2561.0 | 2501.0 | 2501.0 | 3271.00 |
| 11 Jun, 2024 | 2565.0 | 2575.0 | 2564.0 | 2571.0 | 3395.00 |
| 10 Jun, 2024 | 2660.0 | 2678.0 | 2550.0 | 2557.0 | 10 Thousand |
| 07 Jun, 2024 | 2628.0 | 2663.0 | 2531.0 | 2663.0 | 5069.00 |
| 06 Jun, 2024 | 2615.0 | 2675.0 | 2615.0 | 2615.0 | 4213.00 |
| 05 Jun, 2024 | 2677.0 | 2677.0 | 2657.0 | 2657.0 | 897.00 |
| 04 Jun, 2024 | 2580.0 | 2653.0 | 2526.0 | 2653.0 | 22.51 Thousand |
FOS
DEMANT
2706
SBX
5333
RHUHF