Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2834.0 2850.0 2834.0 2850.0 28.02 Thousand
20 Feb, 2024 2834.0 2850.0 2834.0 2841.0 512.00
19 Feb, 2024 2850.0 2850.0 2834.0 2834.0 5862.00
16 Feb, 2024 2835.0 2835.0 2835.0 2835.0 10.77 Thousand
15 Feb, 2024 2849.0 2849.0 2835.0 2837.0 38.56 Thousand
14 Feb, 2024 2846.0 2850.0 2835.0 2835.0 7012.00
13 Feb, 2024 2859.0 2859.0 2835.0 2835.0 45.22 Thousand
12 Feb, 2024 2833.0 2900.0 2815.0 2835.0 47.65 Thousand
09 Feb, 2024 2833.0 2833.0 2833.0 2833.0 7518.00
08 Feb, 2024 2833.0 2850.0 2833.0 2850.0 1776.00