Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2835.0 | 2835.0 | 2835.0 | 2835.0 | 10.77 Thousand |
| 15 Feb, 2024 | 2849.0 | 2849.0 | 2835.0 | 2837.0 | 38.56 Thousand |
| 14 Feb, 2024 | 2846.0 | 2850.0 | 2835.0 | 2835.0 | 7012.00 |
| 13 Feb, 2024 | 2859.0 | 2859.0 | 2835.0 | 2835.0 | 45.22 Thousand |
| 12 Feb, 2024 | 2833.0 | 2900.0 | 2815.0 | 2835.0 | 47.65 Thousand |
| 09 Feb, 2024 | 2833.0 | 2833.0 | 2833.0 | 2833.0 | 7518.00 |
| 08 Feb, 2024 | 2833.0 | 2850.0 | 2833.0 | 2850.0 | 1776.00 |
| 07 Feb, 2024 | 2833.0 | 2848.0 | 2833.0 | 2834.0 | 25.38 Thousand |
| 06 Feb, 2024 | 2833.0 | 2881.0 | 2833.0 | 2835.0 | 35.04 Thousand |
| 05 Feb, 2024 | 2833.0 | 2944.0 | 2833.0 | 2840.0 | 10.28 Thousand |
FOS
DEMANT
2706
SBX
5333
RHUHF