Mpact Limited (MPT.JO)
ZAc 2865.0
(-0.03%)
ZAc 2865.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2974.0 | 2987.0 | 2929.0 | 2971.0 | 9178.00 |
| 19 Sep, 2023 | 2851.0 | 2984.0 | 2851.0 | 2913.0 | 8800.00 |
| 18 Sep, 2023 | 2848.0 | 2986.0 | 2848.0 | 2961.0 | 12.63 Thousand |
| 15 Sep, 2023 | 2986.0 | 2994.0 | 2845.0 | 2987.0 | 6735.00 |
| 14 Sep, 2023 | 2905.0 | 2949.0 | 2802.0 | 2937.0 | 7153.00 |
FOS
DEMANT
2706
SBX
5333
RHUHF