Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2833.0 | 2900.0 | 2833.0 | 2900.0 | 4654.00 |
| 17 Jan, 2024 | 2834.0 | 2925.0 | 2834.0 | 2925.0 | 4244.00 |
| 16 Jan, 2024 | 2834.0 | 2924.0 | 2834.0 | 2924.0 | 1565.00 |
| 15 Jan, 2024 | 2950.0 | 2950.0 | 2950.0 | 2950.0 | 2078.00 |
| 12 Jan, 2024 | 2834.0 | 2950.0 | 2834.0 | 2950.0 | 1065.00 |
| 11 Jan, 2024 | 2949.0 | 2949.0 | 2949.0 | 2949.0 | 44.69 Thousand |
| 10 Jan, 2024 | 2949.0 | 2979.0 | 2949.0 | 2951.0 | 4123.00 |
| 09 Jan, 2024 | 2974.0 | 2975.0 | 2950.0 | 2950.0 | 59.77 Thousand |
| 08 Jan, 2024 | 2900.0 | 2979.0 | 2900.0 | 2979.0 | 841.00 |
| 05 Jan, 2024 | 2816.0 | 2816.0 | 2816.0 | 2816.0 | 81.00 |
FOS
DEMANT
2706
SBX
5333
RHUHF