Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2920.0 | 2940.0 | 2833.0 | 2940.0 | 3888.00 |
| 01 Feb, 2024 | 2915.0 | 2915.0 | 2915.0 | 2915.0 | 592.00 |
| 31 Jan, 2024 | 2940.0 | 2940.0 | 2940.0 | 2940.0 | 344.04 Thousand |
| 30 Jan, 2024 | 2930.0 | 2940.0 | 2850.0 | 2938.0 | 2345.00 |
| 29 Jan, 2024 | 2833.0 | 2945.0 | 2833.0 | 2945.0 | 5852.00 |
| 26 Jan, 2024 | 2936.0 | 2950.0 | 2833.0 | 2947.0 | 8354.00 |
| 25 Jan, 2024 | 2900.0 | 2936.0 | 2900.0 | 2936.0 | 1855.00 |
| 24 Jan, 2024 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | 34.95 Thousand |
| 23 Jan, 2024 | 2833.0 | 2900.0 | 2815.0 | 2898.0 | 6519.00 |
| 22 Jan, 2024 | 2895.0 | 2895.0 | 2895.0 | 2895.0 | 146.00 |
FOS
DEMANT
2706
SBX
5333
RHUHF