Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2815.0 2888.0 2801.0 2851.0 11.67 Thousand
11 Oct, 2023 2845.0 2850.0 2815.0 2837.0 24.63 Thousand
10 Oct, 2023 2895.0 2895.0 2850.0 2850.0 38.11 Thousand
09 Oct, 2023 2920.0 2950.0 2845.0 2901.0 19.56 Thousand
06 Oct, 2023 2960.0 2960.0 2960.0 2960.0 -
05 Oct, 2023 2846.0 2960.0 2846.0 2960.0 1534.00
04 Oct, 2023 2960.0 2960.0 2875.0 2875.0 806.00
03 Oct, 2023 2875.0 2989.0 2875.0 2958.0 7262.00
02 Oct, 2023 2911.0 2995.0 2911.0 2995.0 1789.00
29 Sep, 2023 2881.0 3000.0 2881.0 2911.0 29.67 Thousand