Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2829.0 | 2850.0 | 2829.0 | 2850.0 | 3268.00 |
| 29 Feb, 2024 | 2845.0 | 2845.0 | 2829.0 | 2829.0 | 21.83 Thousand |
| 28 Feb, 2024 | 2839.0 | 2845.0 | 2839.0 | 2844.0 | 9135.00 |
| 27 Feb, 2024 | 2829.0 | 2860.0 | 2825.0 | 2830.0 | 9533.00 |
| 26 Feb, 2024 | 2815.0 | 2950.0 | 2815.0 | 2950.0 | 1002.00 |
| 23 Feb, 2024 | 2850.0 | 2900.0 | 2834.0 | 2900.0 | 18.52 Thousand |
| 22 Feb, 2024 | 2850.0 | 2850.0 | 2833.0 | 2839.0 | 11.87 Thousand |
| 21 Feb, 2024 | 2834.0 | 2850.0 | 2834.0 | 2850.0 | 28.02 Thousand |
| 20 Feb, 2024 | 2834.0 | 2850.0 | 2834.0 | 2841.0 | 512.00 |
| 19 Feb, 2024 | 2850.0 | 2850.0 | 2834.0 | 2834.0 | 5862.00 |
FOS
DEMANT
2706
SBX
5333
RHUHF