Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2867.0 2895.0 2849.0 2849.0 55.99 Thousand
01 Nov, 2023 2800.0 2849.0 2800.0 2849.0 20.98 Thousand
31 Oct, 2023 2800.0 2840.0 2800.0 2800.0 195.8 Thousand
30 Oct, 2023 2705.0 2849.0 2705.0 2799.0 2235.00
27 Oct, 2023 2840.0 2840.0 2698.0 2840.0 1500.00
26 Oct, 2023 2692.0 2814.0 2692.0 2814.0 583.00
25 Oct, 2023 2723.0 2814.0 2723.0 2799.0 581.00
24 Oct, 2023 2790.0 2795.0 2651.0 2795.0 5012.00
23 Oct, 2023 2800.0 2800.0 2650.0 2788.0 2635.00
20 Oct, 2023 2812.0 2812.0 2812.0 2812.0 -