Mpact Limited (MPT.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2612.0 2613.0 2611.0 2613.0 13.3 Thousand
16 Apr, 2024 2603.0 2699.0 2602.0 2699.0 19.73 Thousand
15 Apr, 2024 2612.0 2612.0 2611.0 2611.0 5245.00
12 Apr, 2024 2599.0 2725.0 2599.0 2723.0 16.26 Thousand
11 Apr, 2024 2701.0 2701.0 2700.0 2701.0 14.11 Thousand
10 Apr, 2024 2725.0 2725.0 2602.0 2725.0 22.34 Thousand
09 Apr, 2024 2709.0 2725.0 2685.0 2724.0 87.42 Thousand
08 Apr, 2024 2650.0 2725.0 2585.0 2721.0 286.97 Thousand
05 Apr, 2024 2585.0 2585.0 2585.0 2585.0 2.43 Million
04 Apr, 2024 2585.0 2585.0 2585.0 2585.0 1.24 Million