Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2900.0 2900.0 2860.0 2864.0 91.17 Thousand
06 Dec, 2023 2864.0 2864.0 2863.0 2864.0 5534.00
05 Dec, 2023 2865.0 2989.0 2865.0 2961.0 5674.00
04 Dec, 2023 2889.0 2990.0 2889.0 2990.0 82.02 Thousand
01 Dec, 2023 2846.0 2880.0 2846.0 2880.0 2178.00
30 Nov, 2023 2885.0 2890.0 2853.0 2855.0 49.11 Thousand
29 Nov, 2023 2900.0 2900.0 2900.0 2900.0 390.00
28 Nov, 2023 2850.0 2900.0 2850.0 2900.0 9127.00
27 Nov, 2023 2899.0 2899.0 2899.0 2899.0 -
24 Nov, 2023 2900.0 2900.0 2851.0 2898.0 761.00