Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2557.0 | 2624.0 | 2557.0 | 2557.0 | 1771.00 |
| 30 Apr, 2024 | 2557.0 | 2625.0 | 2557.0 | 2558.0 | 38.88 Thousand |
| 29 Apr, 2024 | 2561.0 | 2611.0 | 2525.0 | 2601.0 | 6178.00 |
| 26 Apr, 2024 | 2575.0 | 2575.0 | 2561.0 | 2561.0 | 510.00 |
| 25 Apr, 2024 | 2601.0 | 2601.0 | 2575.0 | 2578.0 | 4593.00 |
| 24 Apr, 2024 | 2613.0 | 2613.0 | 2611.0 | 2613.0 | 24.49 Thousand |
| 23 Apr, 2024 | 2611.0 | 2612.0 | 2602.0 | 2612.0 | 151.81 Thousand |
| 22 Apr, 2024 | 2612.0 | 2637.0 | 2611.0 | 2614.0 | 3099.00 |
| 19 Apr, 2024 | 2612.0 | 2614.0 | 2612.0 | 2614.0 | 362.00 |
| 18 Apr, 2024 | 2612.0 | 2612.0 | 2612.0 | 2612.0 | 1.00 |
FOS
DEMANT
2706
SBX
5333
RHUHF