Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2631.0 | 2631.0 | 2580.0 | 2583.0 | 5111.00 |
| 02 Apr, 2024 | 2699.0 | 2699.0 | 2651.0 | 2652.0 | 36.83 Thousand |
| 28 Mar, 2024 | 2700.0 | 2700.0 | 2659.0 | 2660.0 | 14.33 Thousand |
| 27 Mar, 2024 | 2651.0 | 2699.0 | 2651.0 | 2699.0 | 1958.00 |
| 26 Mar, 2024 | 2652.0 | 2720.0 | 2652.0 | 2653.0 | 7818.00 |
| 25 Mar, 2024 | 2769.0 | 2769.0 | 2660.0 | 2703.0 | 18.94 Thousand |
| 22 Mar, 2024 | 2700.0 | 2707.0 | 2651.0 | 2655.0 | 69.77 Thousand |
| 20 Mar, 2024 | 2746.0 | 2746.0 | 2746.0 | 2746.0 | 643.38 Thousand |
| 19 Mar, 2024 | 2686.0 | 2748.0 | 2686.0 | 2744.0 | 4783.00 |
| 18 Mar, 2024 | 2700.0 | 2769.0 | 2668.0 | 2702.0 | 181.29 Thousand |
FOS
DEMANT
2706
SBX
5333
RHUHF