Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2851.0 2993.0 2851.0 2993.0 567.00
08 Nov, 2023 2850.0 2999.0 2850.0 2904.0 1141.00
07 Nov, 2023 2850.0 3000.0 2850.0 2998.0 299.46 Thousand
06 Nov, 2023 2950.0 2995.0 2900.0 2995.0 22.68 Thousand
03 Nov, 2023 2850.0 2950.0 2850.0 2950.0 6053.00
02 Nov, 2023 2867.0 2895.0 2849.0 2849.0 55.99 Thousand
01 Nov, 2023 2800.0 2849.0 2800.0 2849.0 20.98 Thousand
31 Oct, 2023 2800.0 2840.0 2800.0 2800.0 195.8 Thousand
30 Oct, 2023 2705.0 2849.0 2705.0 2799.0 2235.00
27 Oct, 2023 2840.0 2840.0 2698.0 2840.0 1500.00