Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2949.0 2979.0 2949.0 2951.0 4123.00
09 Jan, 2024 2974.0 2975.0 2950.0 2950.0 59.77 Thousand
08 Jan, 2024 2900.0 2979.0 2900.0 2979.0 841.00
05 Jan, 2024 2816.0 2816.0 2816.0 2816.0 81.00
04 Jan, 2024 2816.0 2873.0 2816.0 2873.0 75.71 Thousand
03 Jan, 2024 2873.0 2875.0 2873.0 2875.0 6416.00
02 Jan, 2024 2979.0 2979.0 2873.0 2875.0 2109.00
29 Dec, 2023 2874.0 2978.0 2874.0 2977.0 2875.00
28 Dec, 2023 2874.0 2978.0 2874.0 2978.0 7926.00
27 Dec, 2023 2980.0 2980.0 2980.0 2980.0 22.54 Thousand