Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2873.0 2875.0 2873.0 2875.0 6416.00
02 Jan, 2024 2979.0 2979.0 2873.0 2875.0 2109.00
29 Dec, 2023 2874.0 2978.0 2874.0 2977.0 2875.00
28 Dec, 2023 2874.0 2978.0 2874.0 2978.0 7926.00
27 Dec, 2023 2980.0 2980.0 2980.0 2980.0 22.54 Thousand
22 Dec, 2023 2873.0 2980.0 2873.0 2980.0 1629.00
21 Dec, 2023 2979.0 2980.0 2979.0 2980.0 1200.00
20 Dec, 2023 2874.0 2980.0 2873.0 2978.0 18.41 Thousand
19 Dec, 2023 2980.0 2980.0 2980.0 2980.0 37.00
18 Dec, 2023 2979.0 2980.0 2831.0 2980.0 14.09 Thousand