Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2816.0 | 2816.0 | 2816.0 | 2816.0 | 81.00 |
| 04 Jan, 2024 | 2816.0 | 2873.0 | 2816.0 | 2873.0 | 75.71 Thousand |
| 03 Jan, 2024 | 2873.0 | 2875.0 | 2873.0 | 2875.0 | 6416.00 |
| 02 Jan, 2024 | 2979.0 | 2979.0 | 2873.0 | 2875.0 | 2109.00 |
| 29 Dec, 2023 | 2874.0 | 2978.0 | 2874.0 | 2977.0 | 2875.00 |
| 28 Dec, 2023 | 2874.0 | 2978.0 | 2874.0 | 2978.0 | 7926.00 |
| 27 Dec, 2023 | 2980.0 | 2980.0 | 2980.0 | 2980.0 | 22.54 Thousand |
| 22 Dec, 2023 | 2873.0 | 2980.0 | 2873.0 | 2980.0 | 1629.00 |
| 21 Dec, 2023 | 2979.0 | 2980.0 | 2979.0 | 2980.0 | 1200.00 |
| 20 Dec, 2023 | 2874.0 | 2980.0 | 2873.0 | 2978.0 | 18.41 Thousand |
FOS
DEMANT
2706
SBX
5333
RHUHF