Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2979.0 | 2980.0 | 2831.0 | 2980.0 | 14.09 Thousand |
| 14 Dec, 2023 | 2933.0 | 2980.0 | 2930.0 | 2980.0 | 78.26 Thousand |
| 13 Dec, 2023 | 2846.0 | 2931.0 | 2846.0 | 2848.0 | 182.00 |
| 12 Dec, 2023 | 2937.0 | 2940.0 | 2910.0 | 2940.0 | 8610.00 |
| 11 Dec, 2023 | 2989.0 | 2989.0 | 2865.0 | 2938.0 | 5571.00 |
| 08 Dec, 2023 | 2900.0 | 2900.0 | 2891.0 | 2891.0 | 824.00 |
| 07 Dec, 2023 | 2900.0 | 2900.0 | 2860.0 | 2864.0 | 91.17 Thousand |
| 06 Dec, 2023 | 2864.0 | 2864.0 | 2863.0 | 2864.0 | 5534.00 |
| 05 Dec, 2023 | 2865.0 | 2989.0 | 2865.0 | 2961.0 | 5674.00 |
| 04 Dec, 2023 | 2889.0 | 2990.0 | 2889.0 | 2990.0 | 82.02 Thousand |
FOS
DEMANT
2706
SBX
5333
RHUHF