Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2650.0 2725.0 2585.0 2721.0 286.97 Thousand
05 Apr, 2024 2585.0 2585.0 2585.0 2585.0 2.43 Million
04 Apr, 2024 2585.0 2585.0 2585.0 2585.0 1.24 Million
03 Apr, 2024 2631.0 2631.0 2580.0 2583.0 5111.00
02 Apr, 2024 2699.0 2699.0 2651.0 2652.0 36.83 Thousand
28 Mar, 2024 2700.0 2700.0 2659.0 2660.0 14.33 Thousand
27 Mar, 2024 2651.0 2699.0 2651.0 2699.0 1958.00
26 Mar, 2024 2652.0 2720.0 2652.0 2653.0 7818.00
25 Mar, 2024 2769.0 2769.0 2660.0 2703.0 18.94 Thousand
22 Mar, 2024 2700.0 2707.0 2651.0 2655.0 69.77 Thousand