Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2921.0 | 2997.0 | 2921.0 | 2995.0 | 1168.00 |
| 28 Oct, 2024 | 2908.0 | 3000.0 | 2907.0 | 3000.0 | 17.99 Thousand |
| 25 Oct, 2024 | 2908.0 | 2908.0 | 2907.0 | 2907.0 | 7335.00 |
| 24 Oct, 2024 | 2900.0 | 2907.0 | 2899.0 | 2907.0 | 35.43 Thousand |
| 23 Oct, 2024 | 2913.0 | 2913.0 | 2880.0 | 2906.0 | 8217.00 |
| 22 Oct, 2024 | 2900.0 | 3000.0 | 2900.0 | 3000.0 | 3593.00 |
| 21 Oct, 2024 | 2910.0 | 2910.0 | 2910.0 | 2910.0 | 14.08 Thousand |
| 18 Oct, 2024 | 2905.0 | 2905.0 | 2905.0 | 2905.0 | 331.00 |
| 17 Oct, 2024 | 2895.0 | 2900.0 | 2895.0 | 2899.0 | 58.29 Thousand |
| 16 Oct, 2024 | 2880.0 | 2920.0 | 2880.0 | 2896.0 | 200.59 Thousand |
FOS
DEMANT
2706
SBX
5333
RHUHF