Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2677.0 2677.0 2657.0 2657.0 897.00
04 Jun, 2024 2580.0 2653.0 2526.0 2653.0 22.51 Thousand
03 Jun, 2024 2645.0 2650.0 2600.0 2602.0 3508.00
31 May, 2024 2650.0 2650.0 2650.0 2650.0 129.00
30 May, 2024 2650.0 2650.0 2649.0 2649.0 1060.00
28 May, 2024 2630.0 2724.0 2607.0 2724.0 8082.00
27 May, 2024 2700.0 2700.0 2580.0 2700.0 22.12 Thousand
24 May, 2024 2700.0 2724.0 2700.0 2724.0 1723.00
23 May, 2024 2600.0 2700.0 2600.0 2700.0 29.32 Thousand
22 May, 2024 2577.0 2700.0 2577.0 2700.0 2551.00