Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 2957.0 | 2957.0 | 2954.0 | 2954.0 | 1933.00 |
| 30 Dec, 2024 | 2956.0 | 2958.0 | 2853.0 | 2958.0 | 2089.00 |
| 27 Dec, 2024 | 2854.0 | 2957.0 | 2854.0 | 2957.0 | 1001.00 |
| 24 Dec, 2024 | 2854.0 | 2958.0 | 2853.0 | 2958.0 | 17.74 Thousand |
| 23 Dec, 2024 | 2853.0 | 2958.0 | 2853.0 | 2958.0 | 2793.00 |
| 20 Dec, 2024 | 2854.0 | 2855.0 | 2853.0 | 2853.0 | 2913.00 |
| 19 Dec, 2024 | 2866.0 | 2930.0 | 2866.0 | 2930.0 | 469.00 |
| 18 Dec, 2024 | 2865.0 | 2883.0 | 2860.0 | 2867.0 | 21.3 Thousand |
| 17 Dec, 2024 | 2930.0 | 2930.0 | 2866.0 | 2866.0 | 92.00 |
| 13 Dec, 2024 | 2866.0 | 2866.0 | 2866.0 | 2866.0 | 271.00 |
FOS
DEMANT
2706
SBX
5333
RHUHF