Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 3000.0 3000.0 2926.0 2968.0 97.8 Thousand
31 Jul, 2024 2965.0 3000.0 2925.0 2949.0 77.3 Thousand
30 Jul, 2024 2955.0 3001.0 2852.0 2964.0 35.48 Thousand
29 Jul, 2024 2851.0 2961.0 2851.0 2880.0 44.13 Thousand
26 Jul, 2024 2930.0 2945.0 2852.0 2852.0 32.3 Thousand
25 Jul, 2024 2851.0 2860.0 2781.0 2860.0 4777.00
24 Jul, 2024 2999.0 3000.0 2851.0 2852.0 50.16 Thousand
23 Jul, 2024 2925.0 3000.0 2875.0 2875.0 56.22 Thousand
22 Jul, 2024 2921.0 3000.0 2870.0 2871.0 95.14 Thousand
19 Jul, 2024 2999.0 3000.0 2940.0 2952.0 45.36 Thousand