Mpact Limited (MPT.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2812.0 2812.0 2812.0 2812.0 8.00
12 Feb, 2025 2868.0 2868.0 2812.0 2812.0 4725.00
11 Feb, 2025 2810.0 2810.0 2760.0 2769.0 8551.00
10 Feb, 2025 2810.0 2930.0 2790.0 2886.0 2041.00
07 Feb, 2025 2896.0 2896.0 2790.0 2799.0 14.35 Thousand
06 Feb, 2025 2850.0 2960.0 2850.0 2850.0 12.58 Thousand
05 Feb, 2025 2890.0 2960.0 2813.0 2819.0 6139.00
04 Feb, 2025 2800.0 2890.0 2800.0 2890.0 9533.00
03 Feb, 2025 2791.0 2791.0 2791.0 2791.0 2038.00
31 Jan, 2025 2812.0 2812.0 2812.0 2812.0 -