Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2941.0 2942.0 2940.0 2942.0 123.35 Thousand
12 Sep, 2024 2940.0 2969.0 2940.0 2969.0 11.7 Thousand
11 Sep, 2024 2971.0 2999.0 2940.0 2969.0 66.89 Thousand
10 Sep, 2024 3000.0 3001.0 2981.0 2998.0 52.75 Thousand
09 Sep, 2024 3065.0 3065.0 3011.0 3024.0 4287.00
06 Sep, 2024 3065.0 3065.0 3065.0 3065.0 1242.00
05 Sep, 2024 3031.0 3080.0 3002.0 3066.0 62.64 Thousand
04 Sep, 2024 3080.0 3100.0 3032.0 3100.0 6518.00
03 Sep, 2024 3050.0 3101.0 3050.0 3099.0 14.6 Thousand
02 Sep, 2024 3149.0 3150.0 3149.0 3149.0 11.82 Thousand