Mpact Limited (MPT.JO)

ZAc 2865.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2892.0 2900.0 2870.0 2882.0 21.32 Thousand
22 Nov, 2024 2863.0 2885.0 2860.0 2885.0 18.25 Thousand
21 Nov, 2024 2890.0 2890.0 2890.0 2890.0 9700.00
20 Nov, 2024 2854.0 2860.0 2854.0 2860.0 3334.00
19 Nov, 2024 2854.0 2854.0 2854.0 2854.0 7184.00
18 Nov, 2024 2855.0 2900.0 2855.0 2900.0 30.22 Thousand
15 Nov, 2024 2900.0 2900.0 2854.0 2854.0 4431.00
14 Nov, 2024 2852.0 2852.0 2852.0 2852.0 39.64 Thousand
13 Nov, 2024 2852.0 2965.0 2820.0 2930.0 19.19 Thousand
12 Nov, 2024 2852.0 2860.0 2852.0 2860.0 510.00