Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2800.0 | 2849.0 | 2800.0 | 2849.0 | 20.98 Thousand |
| 31 Oct, 2023 | 2800.0 | 2840.0 | 2800.0 | 2800.0 | 195.8 Thousand |
| 30 Oct, 2023 | 2705.0 | 2849.0 | 2705.0 | 2799.0 | 2235.00 |
| 27 Oct, 2023 | 2840.0 | 2840.0 | 2698.0 | 2840.0 | 1500.00 |
| 26 Oct, 2023 | 2692.0 | 2814.0 | 2692.0 | 2814.0 | 583.00 |
| 25 Oct, 2023 | 2723.0 | 2814.0 | 2723.0 | 2799.0 | 581.00 |
| 24 Oct, 2023 | 2790.0 | 2795.0 | 2651.0 | 2795.0 | 5012.00 |
| 23 Oct, 2023 | 2800.0 | 2800.0 | 2650.0 | 2788.0 | 2635.00 |
| 20 Oct, 2023 | 2812.0 | 2812.0 | 2812.0 | 2812.0 | - |
| 19 Oct, 2023 | 2608.0 | 2812.0 | 2608.0 | 2812.0 | 1825.00 |
FOS
DEMANT
2706
SBX
5333
RHUHF