Mpact Limited (MPT.JO)
ZAc 2700.0
(0.0%)
ZAc 2700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2850.0 | 2999.0 | 2850.0 | 2904.0 | 1141.00 |
| 07 Nov, 2023 | 2850.0 | 3000.0 | 2850.0 | 2998.0 | 299.46 Thousand |
| 06 Nov, 2023 | 2950.0 | 2995.0 | 2900.0 | 2995.0 | 22.68 Thousand |
| 03 Nov, 2023 | 2850.0 | 2950.0 | 2850.0 | 2950.0 | 6053.00 |
| 02 Nov, 2023 | 2867.0 | 2895.0 | 2849.0 | 2849.0 | 55.99 Thousand |
| 01 Nov, 2023 | 2800.0 | 2849.0 | 2800.0 | 2849.0 | 20.98 Thousand |
| 31 Oct, 2023 | 2800.0 | 2840.0 | 2800.0 | 2800.0 | 195.8 Thousand |
| 30 Oct, 2023 | 2705.0 | 2849.0 | 2705.0 | 2799.0 | 2235.00 |
| 27 Oct, 2023 | 2840.0 | 2840.0 | 2698.0 | 2840.0 | 1500.00 |
| 26 Oct, 2023 | 2692.0 | 2814.0 | 2692.0 | 2814.0 | 583.00 |
FOS
DEMANT
2706
SBX
5333
RHUHF