Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 276.0 287.0 275.0 287.0 16.68 Thousand
21 Nov, 2023 276.0 286.0 276.0 286.0 12.41 Thousand
20 Nov, 2023 277.0 277.0 275.0 275.0 51.05 Thousand
17 Nov, 2023 276.0 276.0 275.0 275.0 53.02 Thousand
16 Nov, 2023 272.0 275.0 272.0 275.0 20.32 Thousand
15 Nov, 2023 280.0 280.0 280.0 280.0 1788.00
14 Nov, 2023 273.0 288.0 273.0 288.0 31.22 Thousand
13 Nov, 2023 272.0 272.0 272.0 272.0 21.85 Thousand
10 Nov, 2023 295.0 295.0 271.0 271.0 24.4 Thousand
09 Nov, 2023 299.0 299.0 299.0 299.0 10 Thousand