Metrofile Holdings Limited (MFL.JO)
ZAc 227.0
(10.19%)
ZAc 227.0
(10.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 290.0 | 297.0 | 289.0 | 291.0 | 10.74 Thousand |
| 04 Oct, 2023 | 295.0 | 300.0 | 295.0 | 300.0 | 52.63 Thousand |
| 03 Oct, 2023 | 290.0 | 295.0 | 288.0 | 293.0 | 68.85 Thousand |
| 02 Oct, 2023 | 295.0 | 295.0 | 290.0 | 295.0 | 37.15 Thousand |
| 29 Sep, 2023 | 300.0 | 300.0 | 295.0 | 295.0 | 123.69 Thousand |
| 28 Sep, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 50.05 Thousand |
| 27 Sep, 2023 | 300.0 | 300.0 | 295.0 | 295.0 | 98.84 Thousand |
| 26 Sep, 2023 | 305.0 | 306.0 | 297.0 | 297.0 | 78.6 Thousand |
| 22 Sep, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 92.11 Thousand |
| 21 Sep, 2023 | 300.0 | 300.0 | 300.0 | 300.0 | 50 Thousand |
FCSSOFT
6518
CLF
BOMXF
TISG
CEMEXCPO