Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 198.0 198.0 198.0 198.0 329.00
16 Jan, 2025 197.0 198.0 181.0 198.0 24.51 Thousand
15 Jan, 2025 199.0 199.0 199.0 199.0 434.00
14 Jan, 2025 185.0 185.0 185.0 185.0 11.69 Thousand
13 Jan, 2025 195.0 200.0 195.0 198.0 65.29 Thousand
10 Jan, 2025 200.0 200.0 200.0 200.0 38.67 Thousand
09 Jan, 2025 206.0 206.0 192.0 192.0 59 Thousand
08 Jan, 2025 206.0 218.0 206.0 218.0 37.52 Thousand
07 Jan, 2025 229.0 229.0 211.0 211.0 2793.00
06 Jan, 2025 229.0 229.0 211.0 228.0 977.00