Metrofile Holdings Limited (MFL.JO)
ZAc 250.0
(4.17%)
ZAc 250.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 6995.00 |
| 29 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 48.51 Thousand |
| 28 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 890.00 |
| 27 May, 2025 | 251.0 | 269.0 | 250.0 | 250.0 | 1120.00 |
| 26 May, 2025 | 252.0 | 252.0 | 251.0 | 251.0 | 21.18 Thousand |
| 23 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 22 May, 2025 | 269.0 | 269.0 | 250.0 | 250.0 | 119.69 Thousand |
| 21 May, 2025 | 254.0 | 254.0 | 253.0 | 253.0 | 3300.00 |
| 20 May, 2025 | 252.0 | 252.0 | 252.0 | 252.0 | 2641.00 |
| 19 May, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 20.62 Thousand |
FCSSOFT
6518
CLF
BOMXF
TISG
CEMEXCPO