Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 220.0 220.0 220.0 220.0 116.00
02 Jan, 2025 210.0 225.0 210.0 212.0 13.03 Thousand
31 Dec, 2024 215.0 229.0 215.0 229.0 49.52 Thousand
30 Dec, 2024 210.0 210.0 206.0 206.0 20.33 Thousand
27 Dec, 2024 206.0 217.0 206.0 217.0 21.2 Thousand
24 Dec, 2024 206.0 206.0 206.0 206.0 -
23 Dec, 2024 206.0 206.0 206.0 206.0 3100.00
20 Dec, 2024 210.0 210.0 210.0 210.0 24.97 Thousand
19 Dec, 2024 227.0 228.0 223.0 228.0 10.46 Thousand
18 Dec, 2024 207.0 229.0 207.0 229.0 41.2 Thousand