Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 300.0 300.0 300.0 300.0 53 Thousand
19 Sep, 2023 300.0 300.0 295.0 298.0 60.2 Thousand
18 Sep, 2023 300.0 310.0 300.0 309.0 61.3 Thousand
15 Sep, 2023 310.0 310.0 300.0 300.0 59 Thousand
14 Sep, 2023 300.0 300.0 295.0 299.0 160.5 Thousand