Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 300.0 300.0 280.0 287.0 54.62 Thousand
18 Oct, 2023 300.0 300.0 300.0 300.0 25 Thousand
17 Oct, 2023 317.0 317.0 300.0 300.0 24.54 Thousand
16 Oct, 2023 301.0 317.0 300.0 314.0 51.72 Thousand
13 Oct, 2023 301.0 301.0 301.0 301.0 2592.00
12 Oct, 2023 300.0 300.0 300.0 300.0 16.78 Thousand
11 Oct, 2023 302.0 315.0 300.0 315.0 55.57 Thousand
10 Oct, 2023 307.0 314.0 300.0 314.0 50.14 Thousand
09 Oct, 2023 301.0 301.0 300.0 300.0 65.37 Thousand
06 Oct, 2023 289.0 289.0 289.0 289.0 -