Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 270.0 270.0 270.0 270.0 40 Thousand
07 Nov, 2023 285.0 299.0 276.0 277.0 12.72 Thousand
06 Nov, 2023 299.0 299.0 299.0 299.0 -
03 Nov, 2023 285.0 299.0 285.0 298.0 22.73 Thousand
02 Nov, 2023 304.0 304.0 304.0 304.0 -
01 Nov, 2023 304.0 304.0 304.0 304.0 1724.00
31 Oct, 2023 309.0 309.0 285.0 301.0 43.82 Thousand
30 Oct, 2023 289.0 289.0 289.0 289.0 -
27 Oct, 2023 289.0 289.0 289.0 289.0 1500.00
26 Oct, 2023 300.0 300.0 300.0 300.0 -