Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 270.0 274.0 270.0 272.0 34.1 Thousand
13 Dec, 2023 270.0 280.0 270.0 270.0 60.89 Thousand
12 Dec, 2023 250.0 281.0 250.0 264.0 1.09 Million
11 Dec, 2023 270.0 270.0 250.0 250.0 36.81 Thousand
08 Dec, 2023 270.0 272.0 270.0 270.0 50.97 Thousand
07 Dec, 2023 275.0 279.0 272.0 272.0 33.24 Thousand
06 Dec, 2023 281.0 281.0 272.0 276.0 30.65 Thousand
05 Dec, 2023 281.0 281.0 272.0 273.0 44.47 Thousand
04 Dec, 2023 281.0 282.0 272.0 272.0 25.62 Thousand
01 Dec, 2023 281.0 282.0 272.0 272.0 29.32 Thousand