Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 275.0 275.0 275.0 275.0 -
02 Jan, 2024 272.0 285.0 272.0 274.0 12.39 Thousand
29 Dec, 2023 273.0 300.0 273.0 298.0 211.62 Thousand
28 Dec, 2023 296.0 305.0 270.0 299.0 245.32 Thousand
27 Dec, 2023 300.0 300.0 296.0 296.0 25.13 Thousand
22 Dec, 2023 299.0 299.0 290.0 298.0 26.36 Thousand
21 Dec, 2023 279.0 300.0 275.0 300.0 100.69 Thousand
20 Dec, 2023 265.0 290.0 265.0 277.0 387.53 Thousand
19 Dec, 2023 274.0 275.0 267.0 275.0 135.6 Thousand
18 Dec, 2023 274.0 275.0 266.0 270.0 107.49 Thousand