Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 285.0 300.0 285.0 300.0 214.38 Thousand
30 Jan, 2024 281.0 293.0 281.0 291.0 55.66 Thousand
29 Jan, 2024 276.0 285.0 276.0 284.0 29.95 Thousand
26 Jan, 2024 261.0 280.0 261.0 280.0 3161.00
25 Jan, 2024 266.0 280.0 266.0 280.0 84.16 Thousand
24 Jan, 2024 261.0 280.0 261.0 280.0 170.78 Thousand
23 Jan, 2024 270.0 274.0 261.0 274.0 110.19 Thousand
22 Jan, 2024 265.0 275.0 265.0 274.0 73.58 Thousand
19 Jan, 2024 248.0 269.0 248.0 269.0 3.16 Million
18 Jan, 2024 251.0 251.0 251.0 251.0 70.02 Thousand