Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 265.0 265.0 265.0 265.0 34.91 Thousand
27 Feb, 2024 266.0 270.0 265.0 270.0 180.84 Thousand
26 Feb, 2024 269.0 269.0 265.0 265.0 14 Thousand
23 Feb, 2024 269.0 269.0 269.0 269.0 12.59 Thousand
22 Feb, 2024 275.0 280.0 266.0 266.0 48.28 Thousand
21 Feb, 2024 275.0 275.0 275.0 275.0 211.00
20 Feb, 2024 275.0 280.0 275.0 276.0 24.7 Thousand
19 Feb, 2024 276.0 276.0 275.0 275.0 55.81 Thousand
16 Feb, 2024 265.0 265.0 265.0 265.0 670.43 Thousand
15 Feb, 2024 270.0 270.0 250.0 261.0 10.83 Thousand