Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 270.0 271.0 270.0 270.0 232.12 Thousand
13 Feb, 2024 271.0 271.0 270.0 270.0 2976.00
12 Feb, 2024 271.0 271.0 271.0 271.0 10.51 Thousand
09 Feb, 2024 285.0 285.0 271.0 271.0 9560.00
08 Feb, 2024 285.0 285.0 282.0 285.0 166.81 Thousand
07 Feb, 2024 286.0 286.0 286.0 286.0 360.00
06 Feb, 2024 283.0 297.0 283.0 283.0 19.71 Thousand
05 Feb, 2024 282.0 285.0 282.0 284.0 9028.00
02 Feb, 2024 298.0 298.0 298.0 298.0 320.00
01 Feb, 2024 299.0 299.0 299.0 299.0 1718.00