Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 256.0 256.0 256.0 256.0 734.00
12 Mar, 2024 250.0 269.0 250.0 269.0 8254.00
11 Mar, 2024 265.0 265.0 250.0 265.0 192.44 Thousand
08 Mar, 2024 265.0 265.0 265.0 265.0 32.5 Thousand
07 Mar, 2024 269.0 269.0 265.0 265.0 260.33 Thousand
06 Mar, 2024 265.0 268.0 265.0 268.0 6945.00
05 Mar, 2024 266.0 270.0 265.0 265.0 400.01 Thousand
04 Mar, 2024 266.0 266.0 265.0 265.0 54.99 Thousand
01 Mar, 2024 294.0 294.0 294.0 294.0 845.00
29 Feb, 2024 275.0 285.0 275.0 285.0 173.2 Thousand