Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 255.0 260.0 250.0 258.0 190.11 Thousand
12 Apr, 2024 251.0 265.0 251.0 258.0 38.07 Thousand
11 Apr, 2024 265.0 265.0 250.0 265.0 4150.00
10 Apr, 2024 236.0 260.0 235.0 248.0 23.49 Thousand
09 Apr, 2024 260.0 265.0 243.0 258.0 102.13 Thousand
08 Apr, 2024 260.0 260.0 255.0 258.0 50 Thousand
05 Apr, 2024 250.0 264.0 250.0 257.0 62.13 Thousand
04 Apr, 2024 265.0 265.0 255.0 257.0 11.65 Thousand
03 Apr, 2024 250.0 265.0 216.0 256.0 106.1 Thousand
02 Apr, 2024 266.0 266.0 266.0 266.0 -