Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 244.0 250.0 240.0 249.0 11.89 Thousand
13 May, 2024 235.0 244.0 228.0 242.0 157.67 Thousand
10 May, 2024 248.0 248.0 248.0 248.0 -
09 May, 2024 236.0 248.0 236.0 248.0 2320.00
08 May, 2024 257.0 257.0 250.0 250.0 12.04 Thousand
07 May, 2024 250.0 259.0 250.0 250.0 11.76 Thousand
06 May, 2024 257.0 263.0 250.0 263.0 953.00
03 May, 2024 257.0 264.0 257.0 264.0 121.04 Thousand
02 May, 2024 250.0 256.0 250.0 256.0 4854.00
30 Apr, 2024 257.0 257.0 250.0 256.0 72.45 Thousand