Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 255.0 255.0 255.0 255.0 -
11 Jun, 2024 255.0 255.0 250.0 253.0 137.23 Thousand
10 Jun, 2024 248.0 255.0 248.0 252.0 136.09 Thousand
07 Jun, 2024 254.0 254.0 254.0 254.0 50.00
06 Jun, 2024 255.0 255.0 250.0 250.0 135.94 Thousand
05 Jun, 2024 250.0 255.0 245.0 245.0 610.00
04 Jun, 2024 259.0 259.0 248.0 253.0 499.09 Thousand
03 Jun, 2024 245.0 260.0 245.0 249.0 846.17 Thousand
31 May, 2024 241.0 255.0 235.0 251.0 148.17 Thousand
30 May, 2024 240.0 255.0 240.0 253.0 15.27 Thousand