Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 249.0 255.0 236.0 255.0 36.07 Million
27 May, 2024 255.0 255.0 255.0 255.0 -
24 May, 2024 255.0 260.0 255.0 256.0 74.91 Thousand
23 May, 2024 255.0 255.0 250.0 254.0 1458.00
22 May, 2024 232.0 250.0 230.0 249.0 84.62 Thousand
21 May, 2024 220.0 240.0 220.0 240.0 158.8 Thousand
20 May, 2024 220.0 249.0 220.0 249.0 44.43 Thousand
17 May, 2024 248.0 248.0 248.0 248.0 60.00
16 May, 2024 239.0 250.0 239.0 250.0 10 Thousand
15 May, 2024 250.0 250.0 250.0 250.0 -