Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 250.0 257.0 250.0 254.0 1852.00
26 Apr, 2024 253.0 257.0 253.0 257.0 55.03 Thousand
25 Apr, 2024 254.0 257.0 254.0 257.0 5200.00
24 Apr, 2024 257.0 257.0 257.0 257.0 30 Thousand
23 Apr, 2024 250.0 257.0 250.0 257.0 8208.00
22 Apr, 2024 257.0 257.0 257.0 257.0 60.39 Thousand
19 Apr, 2024 250.0 257.0 250.0 256.0 2110.00
18 Apr, 2024 257.0 257.0 257.0 257.0 66.57 Thousand
17 Apr, 2024 257.0 257.0 257.0 257.0 -
16 Apr, 2024 257.0 257.0 245.0 257.0 29.56 Thousand