Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 265.0 266.0 255.0 266.0 323.04 Thousand
27 Mar, 2024 264.0 265.0 260.0 265.0 262.85 Thousand
26 Mar, 2024 257.0 267.0 257.0 263.0 183.34 Thousand
25 Mar, 2024 255.0 255.0 250.0 255.0 76.41 Thousand
22 Mar, 2024 268.0 268.0 255.0 255.0 4256.00
20 Mar, 2024 256.0 256.0 255.0 255.0 1436.00
19 Mar, 2024 256.0 256.0 256.0 256.0 334.00
18 Mar, 2024 256.0 270.0 256.0 270.0 25.82 Thousand
15 Mar, 2024 256.0 256.0 256.0 256.0 1136.00
14 Mar, 2024 256.0 256.0 256.0 256.0 736.00