Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 264.0 264.0 251.0 263.0 22.45 Thousand
26 Jun, 2024 250.0 254.0 250.0 253.0 215.67 Thousand
25 Jun, 2024 250.0 255.0 248.0 249.0 437.44 Thousand
24 Jun, 2024 265.0 265.0 260.0 265.0 190.53 Thousand
21 Jun, 2024 241.0 264.0 241.0 264.0 56.4 Thousand
20 Jun, 2024 260.0 265.0 260.0 261.0 47.9 Thousand
19 Jun, 2024 279.0 279.0 258.0 263.0 234.7 Thousand
18 Jun, 2024 260.0 260.0 255.0 260.0 686.49 Thousand
14 Jun, 2024 255.0 255.0 255.0 255.0 647.37 Thousand
13 Jun, 2024 241.0 255.0 241.0 254.0 52.48 Thousand