Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 270.0 270.0 242.0 261.0 1683.00
10 Jul, 2024 274.0 274.0 274.0 274.0 2000.00
09 Jul, 2024 251.0 252.0 251.0 251.0 24.79 Thousand
08 Jul, 2024 274.0 274.0 274.0 274.0 -
05 Jul, 2024 265.0 274.0 265.0 274.0 453.96 Thousand
04 Jul, 2024 265.0 269.0 264.0 264.0 879.45 Thousand
03 Jul, 2024 265.0 274.0 265.0 266.0 256.3 Thousand
02 Jul, 2024 241.0 265.0 241.0 263.0 255.72 Thousand
01 Jul, 2024 242.0 259.0 242.0 259.0 2600.00
28 Jun, 2024 241.0 260.0 241.0 260.0 105 Thousand