Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 250.0 250.0 250.0 250.0 -
07 Aug, 2024 250.0 250.0 240.0 248.0 130.22 Thousand
06 Aug, 2024 250.0 250.0 250.0 250.0 -
05 Aug, 2024 230.0 250.0 230.0 250.0 23.13 Thousand
02 Aug, 2024 240.0 240.0 240.0 240.0 1508.00
01 Aug, 2024 220.0 241.0 220.0 241.0 57.64 Thousand
31 Jul, 2024 225.0 245.0 225.0 236.0 125.29 Thousand
30 Jul, 2024 226.0 226.0 226.0 226.0 1020.00
29 Jul, 2024 226.0 226.0 226.0 226.0 787.00
26 Jul, 2024 220.0 230.0 220.0 222.0 196.36 Thousand