Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 240.0 240.0 240.0 240.0 -
22 Aug, 2024 241.0 241.0 240.0 240.0 2010.00
21 Aug, 2024 249.0 250.0 249.0 250.0 67.13 Thousand
20 Aug, 2024 236.0 249.0 236.0 249.0 5138.00
19 Aug, 2024 238.0 248.0 236.0 237.0 110 Thousand
16 Aug, 2024 236.0 238.0 235.0 238.0 115.21 Thousand
15 Aug, 2024 235.0 235.0 235.0 235.0 2676.00
14 Aug, 2024 232.0 235.0 232.0 235.0 29.5 Thousand
13 Aug, 2024 240.0 240.0 230.0 230.0 132.00
12 Aug, 2024 250.0 250.0 250.0 250.0 -