Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 210.0 215.0 210.0 210.0 225.82 Thousand
19 Sep, 2024 205.0 214.0 205.0 212.0 302.04 Thousand
18 Sep, 2024 218.0 220.0 205.0 205.0 188.81 Thousand
17 Sep, 2024 210.0 220.0 205.0 205.0 61.98 Thousand
16 Sep, 2024 216.0 221.0 210.0 211.0 186.46 Thousand
13 Sep, 2024 217.0 217.0 217.0 217.0 -
12 Sep, 2024 200.0 218.0 200.0 215.0 47.55 Thousand
11 Sep, 2024 201.0 201.0 200.0 201.0 40.27 Thousand
10 Sep, 2024 200.0 200.0 200.0 200.0 82.31 Thousand
09 Sep, 2024 211.0 212.0 210.0 210.0 110.81 Thousand