Metrofile Holdings Limited (MFL.JO)

ZAc 227.0

(10.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 225.0 270.0 225.0 251.0 28.02 Thousand
18 Oct, 2024 252.0 252.0 250.0 252.0 76.95 Thousand
17 Oct, 2024 249.0 251.0 249.0 249.0 1.02 Million
16 Oct, 2024 250.0 250.0 250.0 250.0 419.12 Thousand
15 Oct, 2024 270.0 270.0 250.0 250.0 179.15 Thousand
14 Oct, 2024 253.0 280.0 253.0 269.0 95.07 Thousand
11 Oct, 2024 269.0 269.0 269.0 269.0 -
10 Oct, 2024 269.0 269.0 269.0 269.0 110.00
09 Oct, 2024 270.0 270.0 270.0 270.0 -
08 Oct, 2024 232.0 270.0 232.0 269.0 55.59 Thousand